日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-16 | -1514万 | 19.63 | 1.92% |
2024-05-15 | -7384万 | 19.26 | -0.82% |
2024-05-14 | -1.72亿 | 19.42 | -2.85% |
2024-05-13 | -1804万 | 19.99 | 0.50% |
2024-05-10 | -2.72亿 | 19.89 | -2.36% |
2024-05-09 | 2.53亿 | 20.37 | 6.71% |
2024-05-08 | 7994万 | 19.09 | 0.58% |
2024-05-07 | 2.39亿 | 18.98 | 4.57% |
2024-05-06 | -6576万 | 18.15 | 0.22% |
2024-04-30 | -8423万 | 18.11 | -1.20% |
2024-04-29 | 1.53亿 | 18.33 | 5.22% |
2024-04-26 | 275万 | 17.42 | 0.93% |
2024-04-25 | -6709万 | 17.26 | -1.65% |
2024-04-24 | 4453万 | 17.55 | 3.78% |
2024-04-23 | -1.64亿 | 16.91 | -3.37% |
2024-04-22 | -1.74亿 | 17.50 | -3.85% |
2024-04-19 | -24万 | 18.20 | 1.22% |
2024-04-18 | -6768万 | 17.98 | 1.52% |
2024-04-17 | 4912万 | 17.71 | 4.48% |
2024-04-16 | -1.48亿 | 16.95 | -2.02% |
2024-04-15 | 8135万 | 17.30 | 6.59% |
2024-04-12 | -3015万 | 16.23 | 0.93% |
2024-04-11 | 4003万 | 16.08 | 1.26% |
2024-04-10 | -1.14亿 | 15.88 | -2.22% |
2024-04-09 | -1.25亿 | 16.24 | 10.03% |
2024-04-08 | 554万 | 14.76 | -0.47% |
2024-04-03 | -1.1亿 | 14.83 | -3.20% |
2024-04-02 | -5187万 | 15.32 | -1.29% |
2024-04-01 | -1452万 | 15.52 | 0.98% |
2024-03-29 | -510万 | 15.37 | 0.07% |
2024-03-28 | 5019万 | 15.36 | 4.07% |
2024-03-27 | -5097万 | 14.76 | -3.84% |
2024-03-26 | -779万 | 15.35 | -1.10% |
2024-03-25 | -7115万 | 15.52 | -3.78% |
2024-03-22 | -8787万 | 16.13 | -3.01% |
2024-03-21 | -6143万 | 16.63 | -0.83% |
2024-03-20 | -1.32亿 | 16.77 | -0.89% |
2024-03-19 | -4573万 | 16.92 | 0.18% |
2024-03-18 | 5761万 | 16.89 | 1.81% |
2024-03-15 | -867万 | 16.59 | 1.41% |
2024-03-14 | -5352万 | 16.36 | -2.09% |
2024-03-13 | -4468万 | 16.71 | -0.65% |
2024-03-12 | 924万 | 16.82 | 1.94% |
2024-03-11 | 4133万 | 16.50 | 1.41% |
2024-03-08 | 625万 | 16.27 | 1.56% |
2024-03-07 | -3534万 | 16.02 | -1.54% |
2024-03-06 | -6362万 | 16.27 | -0.97% |
2024-03-05 | 2815万 | 16.43 | 0.61% |
2024-03-04 | -6371万 | 16.33 | -0.79% |
2024-03-01 | -1802万 | 16.46 | 0.06% |